시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,300	2,050	- 4.52%	73,195	3,163
13:59	43,450	1,900	- 4.19%	71,459	3,088
13:58	43,400	1,950	- 4.30%	71,284	3,080
13:57	43,400	1,950	- 4.30%	71,192	3,076
13:56	43,450	1,900	- 4.19%	71,130	3,073
13:55	43,400	1,950	- 4.30%	70,855	3,062
13:54	43,350	2,000	- 4.41%	70,686	3,054
13:53	43,400	1,950	- 4.30%	70,624	3,052
13:52	43,400	1,950	- 4.30%	70,522	3,047
13:51	43,400	1,950	- 4.30%	70,337	3,039