시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,350	2,000	- 4.41%	75,725	3,273
14:09	43,450	1,900	- 4.19%	75,553	3,265
14:08	43,400	1,950	- 4.30%	75,353	3,257
14:07	43,400	1,950	- 4.30%	74,347	3,213
14:06	43,400	1,950	- 4.30%	74,289	3,211
14:05	43,400	1,950	- 4.30%	73,876	3,193
14:04	43,400	1,950	- 4.30%	73,783	3,189
14:03	43,400	1,950	- 4.30%	73,611	3,181
14:02	43,450	1,900	- 4.19%	73,442	3,174
14:01	43,450	1,900	- 4.19%	73,385	3,171