시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,350	2,000	- 4.41%	77,024	3,329
14:19	43,400	1,950	- 4.30%	76,848	3,322
14:18	43,400	1,950	- 4.30%	76,713	3,316
14:17	43,350	2,000	- 4.41%	76,545	3,308
14:16	43,350	2,000	- 4.41%	76,408	3,302
14:15	43,400	1,950	- 4.30%	76,364	3,301
14:14	43,350	2,000	- 4.41%	76,263	3,296
14:13	43,400	1,950	- 4.30%	76,181	3,293
14:12	43,400	1,950	- 4.30%	76,034	3,286
14:11	43,400	1,950	- 4.30%	75,935	3,282