시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,400	1,950	- 4.30%	78,926	3,412
14:29	43,400	1,950	- 4.30%	78,572	3,396
14:28	43,400	1,950	- 4.30%	78,380	3,388
14:27	43,400	1,950	- 4.30%	78,217	3,381
14:26	43,400	1,950	- 4.30%	78,075	3,375
14:25	43,350	2,000	- 4.41%	77,606	3,354
14:24	43,400	1,950	- 4.30%	77,523	3,351
14:23	43,350	2,000	- 4.41%	77,234	3,338
14:22	43,350	2,000	- 4.41%	77,156	3,335
14:21	43,350	2,000	- 4.41%	77,067	3,331