시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,350	2,000	- 4.41%	80,333	3,473
14:39	43,400	1,950	- 4.30%	80,313	3,472
14:38	43,400	1,950	- 4.30%	80,218	3,468
14:37	43,350	2,000	- 4.41%	80,058	3,461
14:36	43,400	1,950	- 4.30%	79,986	3,458
14:35	43,400	1,950	- 4.30%	79,899	3,454
14:34	43,350	2,000	- 4.41%	79,884	3,453
14:33	43,350	2,000	- 4.41%	79,621	3,442
14:32	43,400	1,950	- 4.30%	79,546	3,439
14:31	43,300	2,050	- 4.52%	79,443	3,434