시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,600	1,750	- 3.86%	82,979	3,588
14:49	43,400	1,950	- 4.30%	81,954	3,543
14:48	43,450	1,900	- 4.19%	81,884	3,540
14:47	43,450	1,900	- 4.19%	81,737	3,534
14:46	43,400	1,950	- 4.30%	81,684	3,531
14:45	43,400	1,950	- 4.30%	81,445	3,521
14:44	43,450	1,900	- 4.19%	81,235	3,512
14:43	43,450	1,900	- 4.19%	81,185	3,510
14:42	43,500	1,850	- 4.08%	81,145	3,508
14:41	43,350	2,000	- 4.41%	80,510	3,480