시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,950	2,400	- 5.29%	8,961	387
09:09	43,050	2,300	- 5.07%	8,231	355
09:08	43,050	2,300	- 5.07%	8,183	353
09:07	43,150	2,200	- 4.85%	7,864	339
09:06	43,200	2,150	- 4.74%	6,635	286
09:05	43,200	2,150	- 4.74%	6,577	284
09:04	43,550	1,800	- 3.97%	5,918	255
09:03	43,250	2,100	- 4.63%	5,573	240
09:02	42,900	2,450	- 5.40%	4,744	205
09:01	43,000	2,350	- 5.18%	4,208	182