시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,750	2,600	- 5.73%	25,102	1,077
09:19	42,650	2,700	- 5.95%	24,853	1,066
09:18	42,750	2,600	- 5.73%	24,158	1,036
09:17	42,850	2,500	- 5.51%	23,953	1,028
09:16	42,950	2,400	- 5.29%	20,196	867
09:15	42,700	2,650	- 5.84%	19,677	845
09:14	42,850	2,500	- 5.51%	17,989	773
09:13	42,850	2,500	- 5.51%	17,687	760
09:12	42,750	2,600	- 5.73%	15,369	661
09:11	42,850	2,500	- 5.51%	10,680	460