시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,000	2,350	- 5.18%	30,964	1,328
09:29	43,000	2,350	- 5.18%	30,702	1,317
09:28	43,000	2,350	- 5.18%	30,591	1,312
09:27	43,100	2,250	- 4.96%	30,315	1,300
09:26	43,100	2,250	- 4.96%	29,985	1,286
09:25	43,000	2,350	- 5.18%	29,701	1,273
09:24	42,850	2,500	- 5.51%	29,553	1,267
09:23	42,900	2,450	- 5.40%	28,247	1,211
09:22	42,800	2,550	- 5.62%	26,531	1,138
09:21	42,700	2,650	- 5.84%	26,285	1,127