시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,150	2,200	- 4.85%	35,318	1,515
09:39	43,050	2,300	- 5.07%	35,173	1,509
09:38	43,100	2,250	- 4.96%	34,596	1,484
09:37	43,100	2,250	- 4.96%	33,893	1,454
09:36	43,150	2,200	- 4.85%	33,598	1,441
09:35	43,300	2,050	- 4.52%	33,376	1,432
09:34	43,200	2,150	- 4.74%	33,151	1,422
09:33	43,250	2,100	- 4.63%	32,916	1,412
09:32	43,200	2,150	- 4.74%	32,746	1,404
09:31	43,050	2,300	- 5.07%	31,070	1,332