시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,450	1,900	- 4.19%	37,312	1,602
09:49	43,400	1,950	- 4.30%	37,130	1,594
09:48	43,450	1,900	- 4.19%	36,469	1,565
09:47	43,450	1,900	- 4.19%	36,375	1,561
09:46	43,450	1,900	- 4.19%	36,362	1,561
09:45	43,450	1,900	- 4.19%	36,197	1,554
09:44	43,350	2,000	- 4.41%	35,839	1,538
09:43	43,300	2,050	- 4.52%	35,834	1,538
09:42	43,250	2,100	- 4.63%	35,524	1,524
09:41	43,200	2,150	- 4.74%	35,419	1,520