| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 43,550 | 1,800 | - 3.97% | 38,987 | 1,675 |
| 09:59 | 43,600 | 1,750 | - 3.86% | 38,868 | 1,670 |
| 09:58 | 43,500 | 1,850 | - 4.08% | 38,761 | 1,665 |
| 09:57 | 43,550 | 1,800 | - 3.97% | 38,721 | 1,663 |
| 09:56 | 43,500 | 1,850 | - 4.08% | 38,505 | 1,654 |
| 09:55 | 43,500 | 1,850 | - 4.08% | 38,381 | 1,648 |
| 09:54 | 43,550 | 1,800 | - 3.97% | 38,204 | 1,641 |
| 09:53 | 43,600 | 1,750 | - 3.86% | 38,175 | 1,640 |
| 09:52 | 43,600 | 1,750 | - 3.86% | 37,750 | 1,621 |
| 09:51 | 43,550 | 1,800 | - 3.97% | 37,576 | 1,613 |