시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,600	1,750	- 3.86%	40,081	1,723
10:09	43,650	1,700	- 3.75%	39,983	1,718
10:08	43,650	1,700	- 3.75%	39,896	1,714
10:07	43,500	1,850	- 4.08%	39,823	1,711
10:06	43,550	1,800	- 3.97%	39,614	1,702
10:05	43,550	1,800	- 3.97%	39,313	1,689
10:04	43,600	1,750	- 3.86%	39,246	1,686
10:03	43,600	1,750	- 3.86%	39,207	1,684
10:02	43,600	1,750	- 3.86%	39,118	1,681
10:01	43,500	1,850	- 4.08%	39,003	1,676