시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,450	1,900	- 4.19%	41,517	1,785
10:19	43,450	1,900	- 4.19%	41,290	1,775
10:18	43,700	1,650	- 3.64%	41,100	1,767
10:17	43,600	1,750	- 3.86%	40,919	1,759
10:16	43,650	1,700	- 3.75%	40,811	1,754
10:15	43,650	1,700	- 3.75%	40,707	1,750
10:14	43,650	1,700	- 3.75%	40,636	1,747
10:13	43,600	1,750	- 3.86%	40,551	1,743
10:12	43,650	1,700	- 3.75%	40,475	1,740
10:11	43,650	1,700	- 3.75%	40,408	1,737