시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,550	1,800	- 3.97%	42,327	1,820
10:29	43,450	1,900	- 4.19%	42,263	1,818
10:28	43,550	1,800	- 3.97%	42,211	1,815
10:27	43,500	1,850	- 4.08%	42,203	1,815
10:26	43,650	1,700	- 3.75%	41,988	1,806
10:25	43,600	1,750	- 3.86%	41,948	1,804
10:24	43,450	1,900	- 4.19%	41,846	1,799
10:23	43,500	1,850	- 4.08%	41,719	1,794
10:22	43,500	1,850	- 4.08%	41,613	1,789
10:21	43,500	1,850	- 4.08%	41,586	1,788