시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,700	1,650	- 3.64%	85,601	3,702
14:59	43,650	1,700	- 3.75%	84,783	3,666
14:58	43,650	1,700	- 3.75%	84,692	3,662
14:57	43,600	1,750	- 3.86%	84,057	3,635
14:56	43,550	1,800	- 3.97%	83,951	3,630
14:55	43,500	1,850	- 4.08%	83,819	3,624
14:54	43,600	1,750	- 3.86%	83,463	3,609
14:53	43,550	1,800	- 3.97%	83,404	3,606
14:52	43,500	1,850	- 4.08%	83,311	3,602
14:51	43,550	1,800	- 3.97%	83,117	3,594