시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,350	2,000	- 4.41%	44,111	1,898
10:39	43,350	2,000	- 4.41%	44,007	1,893
10:38	43,400	1,950	- 4.30%	43,625	1,877
10:37	43,450	1,900	- 4.19%	43,489	1,871
10:36	43,500	1,850	- 4.08%	43,430	1,868
10:35	43,500	1,850	- 4.08%	43,395	1,867
10:34	43,450	1,900	- 4.19%	43,193	1,858
10:33	43,500	1,850	- 4.08%	43,048	1,852
10:32	43,550	1,800	- 3.97%	42,972	1,848
10:31	43,500	1,850	- 4.08%	42,466	1,826