시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,450	1,900	- 4.19%	45,005	1,937
10:49	43,350	2,000	- 4.41%	44,965	1,935
10:48	43,300	2,050	- 4.52%	44,890	1,932
10:47	43,400	1,950	- 4.30%	44,723	1,924
10:46	43,400	1,950	- 4.30%	44,698	1,923
10:45	43,450	1,900	- 4.19%	44,643	1,921
10:44	43,300	2,050	- 4.52%	44,524	1,916
10:43	43,400	1,950	- 4.30%	44,459	1,913
10:42	43,300	2,050	- 4.52%	44,404	1,911
10:41	43,300	2,050	- 4.52%	44,251	1,904