시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,500	1,850	- 4.08%	46,316	1,994
10:59	43,400	1,950	- 4.30%	46,270	1,992
10:58	43,550	1,800	- 3.97%	46,075	1,983
10:57	43,500	1,850	- 4.08%	45,939	1,977
10:56	43,500	1,850	- 4.08%	45,895	1,975
10:55	43,450	1,900	- 4.19%	45,869	1,974
10:54	43,500	1,850	- 4.08%	45,686	1,966
10:53	43,500	1,850	- 4.08%	45,357	1,952
10:52	43,350	2,000	- 4.41%	45,181	1,944
10:51	43,350	2,000	- 4.41%	45,053	1,939