시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,450	1,900	- 4.19%	48,250	2,078
11:09	43,500	1,850	- 4.08%	48,159	2,074
11:08	43,500	1,850	- 4.08%	48,072	2,070
11:07	43,500	1,850	- 4.08%	47,580	2,049
11:06	43,550	1,800	- 3.97%	47,463	2,044
11:05	43,500	1,850	- 4.08%	46,946	2,021
11:04	43,450	1,900	- 4.19%	46,745	2,012
11:03	43,550	1,800	- 3.97%	46,589	2,005
11:02	43,550	1,800	- 3.97%	46,538	2,003
11:01	43,500	1,850	- 4.08%	46,385	1,997