시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,450	1,900	- 4.19%	49,122	2,116
11:19	43,500	1,850	- 4.08%	49,014	2,111
11:18	43,550	1,800	- 3.97%	48,932	2,107
11:17	43,500	1,850	- 4.08%	48,795	2,101
11:16	43,500	1,850	- 4.08%	48,743	2,099
11:15	43,500	1,850	- 4.08%	48,618	2,094
11:14	43,550	1,800	- 3.97%	48,537	2,090
11:13	43,500	1,850	- 4.08%	48,498	2,089
11:12	43,500	1,850	- 4.08%	48,338	2,082
11:11	43,500	1,850	- 4.08%	48,311	2,080