시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,650	1,700	- 3.75%	50,274	2,166
11:29	43,650	1,700	- 3.75%	50,053	2,156
11:28	43,550	1,800	- 3.97%	49,803	2,145
11:27	43,600	1,750	- 3.86%	49,740	2,143
11:26	43,550	1,800	- 3.97%	49,724	2,142
11:25	43,550	1,800	- 3.97%	49,553	2,134
11:24	43,450	1,900	- 4.19%	49,498	2,132
11:23	43,500	1,850	- 4.08%	49,362	2,126
11:22	43,500	1,850	- 4.08%	49,289	2,123
11:21	43,450	1,900	- 4.19%	49,229	2,120