시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,650	1,700	- 3.75%	52,109	2,246
11:39	43,650	1,700	- 3.75%	51,947	2,239
11:38	43,700	1,650	- 3.64%	51,880	2,236
11:37	43,700	1,650	- 3.64%	51,838	2,234
11:36	43,750	1,600	- 3.53%	51,658	2,226
11:35	43,700	1,650	- 3.64%	51,609	2,224
11:34	43,700	1,650	- 3.64%	51,566	2,222
11:33	43,700	1,650	- 3.64%	51,450	2,217
11:32	43,700	1,650	- 3.64%	51,201	2,206
11:31	43,600	1,750	- 3.86%	50,324	2,168