시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,650	1,700	- 3.75%	53,252	2,296
11:49	43,700	1,650	- 3.64%	53,153	2,292
11:48	43,650	1,700	- 3.75%	53,120	2,290
11:47	43,600	1,750	- 3.86%	52,924	2,282
11:46	43,650	1,700	- 3.75%	52,783	2,275
11:45	43,650	1,700	- 3.75%	52,720	2,273
11:44	43,700	1,650	- 3.64%	52,662	2,270
11:43	43,650	1,700	- 3.75%	52,470	2,262
11:42	43,650	1,700	- 3.75%	52,415	2,259
11:41	43,700	1,650	- 3.64%	52,168	2,249