시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,800	1,550	- 3.42%	55,249	2,383
11:59	43,750	1,600	- 3.53%	55,212	2,382
11:58	43,750	1,600	- 3.53%	55,027	2,373
11:57	43,750	1,600	- 3.53%	54,832	2,365
11:56	43,700	1,650	- 3.64%	54,251	2,340
11:55	43,750	1,600	- 3.53%	54,211	2,338
11:54	43,700	1,650	- 3.64%	54,151	2,335
11:53	43,650	1,700	- 3.75%	53,949	2,326
11:52	43,600	1,750	- 3.86%	53,521	2,308
11:51	43,650	1,700	- 3.75%	53,473	2,306