시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,550	1,800	- 3.97%	57,200	2,468
12:09	43,550	1,800	- 3.97%	57,147	2,466
12:08	43,600	1,750	- 3.86%	57,094	2,464
12:07	43,550	1,800	- 3.97%	56,916	2,456
12:06	43,600	1,750	- 3.86%	56,869	2,454
12:05	43,600	1,750	- 3.86%	56,852	2,453
12:04	43,600	1,750	- 3.86%	56,134	2,422
12:03	43,700	1,650	- 3.64%	55,530	2,395
12:02	43,750	1,600	- 3.53%	55,494	2,394
12:01	43,700	1,650	- 3.64%	55,402	2,390