시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,700	1,650	- 3.64%	87,821	3,799
15:09	43,700	1,650	- 3.64%	87,236	3,774
15:08	43,700	1,650	- 3.64%	87,067	3,766
15:07	43,650	1,700	- 3.75%	86,969	3,762
15:06	43,700	1,650	- 3.64%	86,780	3,754
15:05	43,750	1,600	- 3.53%	86,573	3,745
15:04	43,700	1,650	- 3.64%	86,108	3,724
15:03	43,700	1,650	- 3.64%	85,985	3,719
15:02	43,700	1,650	- 3.64%	85,881	3,714
15:01	43,700	1,650	- 3.64%	85,637	3,704