시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,550	1,800	- 3.97%	58,476	2,524
12:19	43,500	1,850	- 4.08%	58,412	2,521
12:18	43,500	1,850	- 4.08%	58,193	2,512
12:17	43,550	1,800	- 3.97%	58,138	2,509
12:16	43,500	1,850	- 4.08%	58,102	2,508
12:15	43,600	1,750	- 3.86%	57,912	2,499
12:14	43,600	1,750	- 3.86%	57,746	2,492
12:13	43,600	1,750	- 3.86%	57,688	2,490
12:12	43,550	1,800	- 3.97%	57,661	2,488
12:11	43,550	1,800	- 3.97%	57,448	2,479