시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,500	1,850	- 4.08%	59,331	2,561
12:29	43,550	1,800	- 3.97%	59,223	2,556
12:28	43,500	1,850	- 4.08%	59,025	2,548
12:27	43,500	1,850	- 4.08%	58,984	2,546
12:26	43,500	1,850	- 4.08%	58,983	2,546
12:25	43,600	1,750	- 3.86%	58,804	2,538
12:24	43,550	1,800	- 3.97%	58,761	2,536
12:23	43,550	1,800	- 3.97%	58,721	2,535
12:22	43,600	1,750	- 3.86%	58,664	2,532
12:21	43,550	1,800	- 3.97%	58,520	2,526