시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,400	1,950	- 4.30%	60,603	2,616
12:39	43,450	1,900	- 4.19%	60,447	2,610
12:38	43,500	1,850	- 4.08%	60,275	2,602
12:37	43,450	1,900	- 4.19%	60,194	2,599
12:36	43,450	1,900	- 4.19%	60,163	2,597
12:35	43,500	1,850	- 4.08%	59,991	2,590
12:34	43,450	1,900	- 4.19%	59,923	2,587
12:33	43,450	1,900	- 4.19%	59,872	2,585
12:32	43,450	1,900	- 4.19%	59,796	2,581
12:31	43,500	1,850	- 4.08%	59,592	2,572