시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,400	1,950	- 4.30%	61,615	2,660
12:49	43,450	1,900	- 4.19%	61,428	2,652
12:48	43,450	1,900	- 4.19%	61,374	2,650
12:47	43,400	1,950	- 4.30%	61,328	2,648
12:46	43,450	1,900	- 4.19%	61,294	2,646
12:45	43,450	1,900	- 4.19%	61,107	2,638
12:44	43,400	1,950	- 4.30%	60,945	2,631
12:43	43,400	1,950	- 4.30%	60,927	2,630
12:42	43,400	1,950	- 4.30%	60,683	2,620
12:41	43,450	1,900	- 4.19%	60,639	2,618