시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,450	1,900	- 4.19%	62,682	2,707
12:59	43,450	1,900	- 4.19%	62,502	2,699
12:58	43,400	1,950	- 4.30%	62,417	2,695
12:57	43,450	1,900	- 4.19%	62,339	2,692
12:56	43,450	1,900	- 4.19%	62,171	2,685
12:55	43,450	1,900	- 4.19%	62,085	2,681
12:54	43,450	1,900	- 4.19%	62,056	2,680
12:53	43,400	1,950	- 4.30%	62,015	2,678
12:52	43,400	1,950	- 4.30%	61,837	2,670
12:51	43,450	1,900	- 4.19%	61,716	2,665