시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,500	1,850	- 4.08%	63,605	2,747
13:09	43,550	1,800	- 3.97%	63,404	2,738
13:08	43,500	1,850	- 4.08%	63,344	2,735
13:07	43,550	1,800	- 3.97%	63,312	2,734
13:06	43,500	1,850	- 4.08%	63,154	2,727
13:05	43,500	1,850	- 4.08%	63,139	2,727
13:04	43,450	1,900	- 4.19%	62,933	2,718
13:03	43,500	1,850	- 4.08%	62,891	2,716
13:02	43,450	1,900	- 4.19%	62,770	2,711
13:01	43,450	1,900	- 4.19%	62,743	2,709