시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,500	1,850	- 4.08%	64,575	2,789
13:19	43,450	1,900	- 4.19%	64,479	2,785
13:18	43,450	1,900	- 4.19%	64,429	2,783
13:17	43,500	1,850	- 4.08%	64,293	2,777
13:16	43,500	1,850	- 4.08%	64,198	2,773
13:15	43,500	1,850	- 4.08%	64,130	2,770
13:14	43,500	1,850	- 4.08%	63,946	2,762
13:13	43,500	1,850	- 4.08%	63,809	2,756
13:12	43,500	1,850	- 4.08%	63,756	2,753
13:11	43,450	1,900	- 4.19%	63,712	2,751