시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,400	1,950	- 4.30%	67,200	2,903
13:29	43,450	1,900	- 4.19%	67,125	2,900
13:28	43,300	2,050	- 4.52%	66,909	2,890
13:27	43,300	2,050	- 4.52%	66,716	2,882
13:26	43,350	2,000	- 4.41%	66,563	2,875
13:25	43,350	2,000	- 4.41%	66,438	2,870
13:24	43,350	2,000	- 4.41%	65,723	2,839
13:23	43,350	2,000	- 4.41%	65,363	2,823
13:22	43,450	1,900	- 4.19%	64,757	2,797
13:21	43,450	1,900	- 4.19%	64,724	2,795