시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,450	1,900	- 4.19%	68,596	2,963
13:39	43,400	1,950	- 4.30%	68,500	2,959
13:38	43,450	1,900	- 4.19%	68,337	2,952
13:37	43,450	1,900	- 4.19%	68,242	2,948
13:36	43,400	1,950	- 4.30%	68,158	2,944
13:35	43,400	1,950	- 4.30%	67,992	2,937
13:34	43,450	1,900	- 4.19%	67,684	2,924
13:33	43,400	1,950	- 4.30%	67,563	2,919
13:32	43,400	1,950	- 4.30%	67,457	2,914
13:31	43,400	1,950	- 4.30%	67,296	2,907