시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,350	2,000	- 4.41%	70,255	3,036
13:49	43,400	1,950	- 4.30%	70,078	3,028
13:48	43,400	1,950	- 4.30%	69,872	3,019
13:47	43,350	2,000	- 4.41%	69,807	3,016
13:46	43,450	1,900	- 4.19%	69,749	3,014
13:45	43,400	1,950	- 4.30%	69,588	3,007
13:44	43,450	1,900	- 4.19%	69,419	2,999
13:43	43,450	1,900	- 4.19%	68,935	2,978
13:42	43,400	1,950	- 4.30%	68,804	2,973
13:41	43,450	1,900	- 4.19%	68,637	2,965