시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,600	1,750	- 3.86%	90,279	3,906
15:19	43,650	1,700	- 3.75%	89,380	3,867
15:18	43,600	1,750	- 3.86%	89,172	3,858
15:17	43,650	1,700	- 3.75%	88,973	3,849
15:16	43,650	1,700	- 3.75%	88,863	3,845
15:15	43,650	1,700	- 3.75%	88,729	3,839
15:14	43,700	1,650	- 3.64%	88,498	3,829
15:13	43,650	1,700	- 3.75%	88,357	3,823
15:12	43,650	1,700	- 3.75%	88,103	3,811
15:11	43,650	1,700	- 3.75%	88,084	3,811