시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,610	40	+ 0.35%	1,614,282	19,304
13:59	11,610	40	+ 0.35%	1,612,720	19,286
13:58	11,620	50	+ 0.43%	1,611,919	19,277
13:57	11,610	40	+ 0.35%	1,610,400	19,259
13:56	11,620	50	+ 0.43%	1,605,995	19,208
13:55	11,630	60	+ 0.52%	1,605,014	19,196
13:54	11,620	50	+ 0.43%	1,604,309	19,188
13:53	11,620	50	+ 0.43%	1,602,205	19,164
13:52	11,630	60	+ 0.52%	1,599,510	19,132
13:51	11,630	60	+ 0.52%	1,598,912	19,125