| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 11,590 | 20 | + 0.17% | 1,652,913 | 19,749 |
| 14:09 | 11,550 | 20 | - 0.17% | 1,652,232 | 19,742 |
| 14:08 | 11,540 | 30 | - 0.26% | 1,649,316 | 19,708 |
| 14:07 | 11,520 | 50 | - 0.43% | 1,648,084 | 19,694 |
| 14:06 | 11,460 | 110 | - 0.95% | 1,645,937 | 19,669 |
| 14:05 | 11,470 | 100 | - 0.86% | 1,643,294 | 19,639 |
| 14:04 | 11,490 | 80 | - 0.69% | 1,640,583 | 19,608 |
| 14:03 | 11,550 | 20 | - 0.17% | 1,624,784 | 19,426 |
| 14:02 | 11,590 | 20 | + 0.17% | 1,619,662 | 19,366 |
| 14:01 | 11,610 | 40 | + 0.35% | 1,615,258 | 19,315 |