| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 11,600 | 30 | + 0.26% | 1,661,317 | 19,847 |
| 14:19 | 11,590 | 20 | + 0.17% | 1,661,133 | 19,845 |
| 14:18 | 11,590 | 20 | + 0.17% | 1,660,147 | 19,833 |
| 14:17 | 11,560 | 10 | - 0.09% | 1,659,838 | 19,830 |
| 14:16 | 11,565 | 5 | - 0.04% | 1,658,798 | 19,818 |
| 14:15 | 11,570 | 0 | 0.00% | 1,658,254 | 19,811 |
| 14:14 | 11,580 | 10 | + 0.09% | 1,656,866 | 19,795 |
| 14:13 | 11,590 | 20 | + 0.17% | 1,656,122 | 19,787 |
| 14:12 | 11,600 | 30 | + 0.26% | 1,654,727 | 19,771 |
| 14:11 | 11,610 | 40 | + 0.35% | 1,654,410 | 19,767 |