시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,610	40	+ 0.35%	1,673,118	19,984
14:29	11,650	80	+ 0.69%	1,672,948	19,982
14:28	11,670	100	+ 0.86%	1,672,508	19,977
14:27	11,590	20	+ 0.17%	1,669,415	19,941
14:26	11,600	30	+ 0.26%	1,668,871	19,934
14:25	11,570	0	0.00%	1,665,026	19,890
14:24	11,580	10	+ 0.09%	1,664,950	19,889
14:23	11,580	10	+ 0.09%	1,664,648	19,885
14:22	11,590	20	+ 0.17%	1,662,454	19,860
14:21	11,590	20	+ 0.17%	1,661,796	19,852