시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,580	10	+ 0.09%	1,679,828	20,062
14:39	11,580	10	+ 0.09%	1,679,616	20,059
14:38	11,595	25	+ 0.22%	1,678,389	20,045
14:37	11,580	10	+ 0.09%	1,677,812	20,038
14:36	11,600	30	+ 0.26%	1,675,336	20,009
14:35	11,590	20	+ 0.17%	1,675,166	20,007
14:34	11,590	20	+ 0.17%	1,674,896	20,004
14:33	11,610	40	+ 0.35%	1,674,504	20,000
14:32	11,620	50	+ 0.43%	1,674,020	19,994
14:31	11,600	30	+ 0.26%	1,673,548	19,989