시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,620	50	+ 0.43%	1,689,759	20,177
14:49	11,610	40	+ 0.35%	1,688,884	20,167
14:48	11,610	40	+ 0.35%	1,688,405	20,161
14:47	11,630	60	+ 0.52%	1,687,541	20,151
14:46	11,630	60	+ 0.52%	1,687,509	20,151
14:45	11,610	40	+ 0.35%	1,686,682	20,141
14:44	11,600	30	+ 0.26%	1,683,385	20,103
14:43	11,600	30	+ 0.26%	1,682,850	20,097
14:42	11,620	50	+ 0.43%	1,681,887	20,085
14:41	11,590	20	+ 0.17%	1,680,850	20,073