시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,990	420	+ 3.63%	624,202	7,526
09:09	12,010	440	+ 3.80%	604,776	7,294
09:08	12,090	520	+ 4.49%	572,971	6,910
09:07	12,160	590	+ 5.10%	549,506	6,625
09:06	12,210	640	+ 5.53%	519,891	6,265
09:05	12,130	560	+ 4.84%	462,478	5,561
09:04	12,270	700	+ 6.05%	414,417	4,975
09:03	12,110	540	+ 4.67%	282,542	3,355
09:02	11,750	180	+ 1.56%	223,481	2,646
09:01	11,960	390	+ 3.37%	170,855	2,018