시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,940	370	+ 3.20%	809,572	9,747
09:19	12,040	470	+ 4.06%	796,622	9,593
09:18	12,070	500	+ 4.32%	793,174	9,551
09:17	11,990	420	+ 3.63%	773,356	9,314
09:16	12,090	520	+ 4.49%	758,144	9,131
09:15	12,050	480	+ 4.15%	729,863	8,789
09:14	11,940	370	+ 3.20%	689,842	8,309
09:13	11,870	300	+ 2.59%	683,251	8,231
09:12	11,920	350	+ 3.03%	655,003	7,893
09:11	11,900	330	+ 2.85%	643,582	7,757