시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,040	470	+ 4.06%	912,196	10,987
09:29	12,050	480	+ 4.15%	905,716	10,909
09:28	12,160	590	+ 5.10%	891,515	10,737
09:27	12,150	580	+ 5.01%	881,291	10,613
09:26	12,110	540	+ 4.67%	868,469	10,457
09:25	12,110	540	+ 4.67%	864,556	10,410
09:24	12,160	590	+ 5.10%	845,430	10,178
09:23	11,960	390	+ 3.37%	829,805	9,989
09:22	12,030	460	+ 3.98%	826,508	9,950
09:21	11,930	360	+ 3.11%	818,499	9,854