시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,130	560	+ 4.84%	982,344	11,832
09:39	12,010	440	+ 3.80%	973,106	11,721
09:38	12,050	480	+ 4.15%	968,422	11,664
09:37	12,030	460	+ 3.98%	965,894	11,634
09:36	12,090	520	+ 4.49%	957,323	11,531
09:35	12,070	500	+ 4.32%	940,311	11,325
09:34	12,070	500	+ 4.32%	938,652	11,305
09:33	12,000	430	+ 3.72%	934,700	11,258
09:32	11,990	420	+ 3.63%	925,632	11,149
09:31	12,060	490	+ 4.24%	914,770	11,018