| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,800 | 230 | + 1.99% | 1,077,793 | 12,972 |
| 09:49 | 11,850 | 280 | + 2.42% | 1,068,614 | 12,863 |
| 09:48 | 11,860 | 290 | + 2.51% | 1,058,806 | 12,747 |
| 09:47 | 11,920 | 350 | + 3.03% | 1,041,103 | 12,537 |
| 09:46 | 11,940 | 370 | + 3.20% | 1,028,170 | 12,383 |
| 09:45 | 11,990 | 420 | + 3.63% | 1,017,761 | 12,258 |
| 09:44 | 12,030 | 460 | + 3.98% | 1,008,690 | 12,149 |
| 09:43 | 12,000 | 430 | + 3.72% | 1,007,464 | 12,134 |
| 09:42 | 11,990 | 420 | + 3.63% | 1,000,067 | 12,046 |
| 09:41 | 12,100 | 530 | + 4.58% | 990,619 | 11,932 |