시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,880	310	+ 2.68%	1,123,407	13,512
09:59	11,850	280	+ 2.42%	1,121,703	13,491
09:58	11,860	290	+ 2.51%	1,120,288	13,475
09:57	11,880	310	+ 2.68%	1,118,160	13,449
09:56	11,840	270	+ 2.33%	1,110,408	13,358
09:55	11,830	260	+ 2.25%	1,107,890	13,328
09:54	11,810	240	+ 2.07%	1,103,364	13,274
09:53	11,810	240	+ 2.07%	1,097,304	13,203
09:52	11,880	310	+ 2.68%	1,088,160	13,095
09:51	11,850	280	+ 2.42%	1,082,416	13,027